Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 414.0 | 422.0 | 414.0 | 420.0 | 80 Thousand |
| 02 Dec, 2024 | 408.0 | 416.0 | 408.0 | 414.0 | 53.7 Thousand |
| 29 Nov, 2024 | 412.0 | 413.0 | 408.0 | 408.0 | 67.8 Thousand |
| 28 Nov, 2024 | 411.0 | 415.0 | 410.0 | 415.0 | 65.5 Thousand |
| 27 Nov, 2024 | 421.0 | 423.0 | 412.0 | 415.0 | 91.2 Thousand |
| 26 Nov, 2024 | 429.0 | 430.0 | 420.0 | 424.0 | 89.6 Thousand |
| 25 Nov, 2024 | 439.0 | 439.0 | 428.0 | 428.0 | 59.3 Thousand |
| 22 Nov, 2024 | 435.0 | 439.0 | 434.0 | 434.0 | 51.9 Thousand |
| 21 Nov, 2024 | 428.0 | 436.0 | 428.0 | 433.0 | 66.4 Thousand |
| 20 Nov, 2024 | 435.0 | 436.0 | 427.0 | 429.0 | 104 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG