Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 450.0 458.0 449.0 452.0 56.1 Thousand
25 Jul, 2024 455.0 455.0 445.0 448.0 133 Thousand
24 Jul, 2024 459.0 464.0 452.0 452.0 78.2 Thousand
23 Jul, 2024 454.0 462.0 453.0 460.0 103.6 Thousand
22 Jul, 2024 470.0 470.0 454.0 454.0 149.3 Thousand
19 Jul, 2024 471.0 471.0 466.0 470.0 96.3 Thousand
18 Jul, 2024 472.0 475.0 470.0 470.0 51.8 Thousand
17 Jul, 2024 473.0 478.0 472.0 475.0 60.5 Thousand
16 Jul, 2024 479.0 480.0 472.0 472.0 61.9 Thousand
12 Jul, 2024 474.0 482.0 474.0 481.0 76 Thousand