Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 482.0 484.0 476.0 481.0 127.9 Thousand
26 Jun, 2024 487.0 490.0 477.0 482.0 257.4 Thousand
25 Jun, 2024 484.0 490.0 477.0 481.0 300.6 Thousand
24 Jun, 2024 478.0 490.0 476.0 483.0 593.5 Thousand
21 Jun, 2024 519.0 528.0 516.0 524.0 163.1 Thousand
20 Jun, 2024 530.0 534.0 522.0 527.0 52.6 Thousand
19 Jun, 2024 534.0 537.0 530.0 533.0 55.9 Thousand
18 Jun, 2024 529.0 534.0 529.0 532.0 49.7 Thousand
17 Jun, 2024 530.0 547.0 522.0 530.0 219.5 Thousand
14 Jun, 2024 530.0 530.0 519.0 527.0 101.4 Thousand