Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 499.0 | 501.0 | 491.0 | 498.0 | 53.8 Thousand |
| 05 Nov, 2024 | 515.0 | 515.0 | 496.0 | 498.0 | 45.3 Thousand |
| 01 Nov, 2024 | 518.0 | 520.0 | 511.0 | 512.0 | 19.7 Thousand |
| 31 Oct, 2024 | 514.0 | 524.0 | 514.0 | 520.0 | 40.7 Thousand |
| 30 Oct, 2024 | 518.0 | 525.0 | 512.0 | 515.0 | 150.1 Thousand |
| 29 Oct, 2024 | 516.0 | 519.0 | 514.0 | 517.0 | 69.1 Thousand |
| 28 Oct, 2024 | 493.0 | 520.0 | 493.0 | 516.0 | 73.5 Thousand |
| 25 Oct, 2024 | 506.0 | 506.0 | 494.0 | 494.0 | 49 Thousand |
| 24 Oct, 2024 | 500.0 | 506.0 | 497.0 | 503.0 | 27.9 Thousand |
| 23 Oct, 2024 | 509.0 | 509.0 | 501.0 | 502.0 | 28.8 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG