Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 522.0 | 522.0 | 506.0 | 508.0 | 41.7 Thousand |
| 21 Oct, 2024 | 514.0 | 522.0 | 514.0 | 522.0 | 17 Thousand |
| 18 Oct, 2024 | 519.0 | 529.0 | 514.0 | 514.0 | 52.7 Thousand |
| 17 Oct, 2024 | 513.0 | 520.0 | 513.0 | 517.0 | 25.4 Thousand |
| 16 Oct, 2024 | 506.0 | 522.0 | 506.0 | 514.0 | 42 Thousand |
| 15 Oct, 2024 | 511.0 | 516.0 | 503.0 | 512.0 | 32.5 Thousand |
| 11 Oct, 2024 | 507.0 | 511.0 | 503.0 | 510.0 | 34.1 Thousand |
| 10 Oct, 2024 | 517.0 | 518.0 | 509.0 | 509.0 | 40.6 Thousand |
| 09 Oct, 2024 | 519.0 | 520.0 | 512.0 | 516.0 | 36.5 Thousand |
| 08 Oct, 2024 | 520.0 | 525.0 | 517.0 | 518.0 | 26.3 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG