Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 523.0 523.0 511.0 516.0 58.9 Thousand
12 Jun, 2024 523.0 526.0 521.0 521.0 37.2 Thousand
11 Jun, 2024 525.0 530.0 521.0 521.0 47.8 Thousand
10 Jun, 2024 515.0 520.0 514.0 520.0 41.7 Thousand
07 Jun, 2024 511.0 517.0 511.0 515.0 32.3 Thousand
06 Jun, 2024 517.0 517.0 510.0 511.0 42.7 Thousand
05 Jun, 2024 518.0 518.0 511.0 512.0 40.7 Thousand
04 Jun, 2024 511.0 523.0 511.0 523.0 45.8 Thousand
03 Jun, 2024 529.0 529.0 515.0 515.0 62.6 Thousand
31 May, 2024 508.0 515.0 507.0 515.0 48.6 Thousand