Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 527.0 | 527.0 | 515.0 | 525.0 | 41.5 Thousand |
| 04 Oct, 2024 | 515.0 | 526.0 | 515.0 | 525.0 | 48.6 Thousand |
| 03 Oct, 2024 | 519.0 | 522.0 | 515.0 | 515.0 | 36.9 Thousand |
| 02 Oct, 2024 | 511.0 | 520.0 | 510.0 | 518.0 | 83.9 Thousand |
| 01 Oct, 2024 | 506.0 | 517.0 | 504.0 | 517.0 | 44.3 Thousand |
| 30 Sep, 2024 | 499.0 | 508.0 | 495.0 | 498.0 | 54.1 Thousand |
| 27 Sep, 2024 | 525.0 | 525.0 | 512.0 | 513.0 | 64.3 Thousand |
| 26 Sep, 2024 | 520.0 | 523.0 | 511.0 | 523.0 | 72.9 Thousand |
| 25 Sep, 2024 | 511.0 | 518.0 | 510.0 | 518.0 | 47.5 Thousand |
| 24 Sep, 2024 | 511.0 | 518.0 | 508.0 | 511.0 | 36.1 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG