Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 498.0 508.0 493.0 505.0 79.8 Thousand
29 May, 2024 508.0 508.0 499.0 499.0 33.4 Thousand
28 May, 2024 500.0 510.0 500.0 509.0 35.3 Thousand
27 May, 2024 501.0 504.0 498.0 499.0 45.5 Thousand
24 May, 2024 504.0 506.0 500.0 501.0 42.7 Thousand
23 May, 2024 510.0 510.0 502.0 508.0 51.9 Thousand
22 May, 2024 517.0 519.0 510.0 510.0 43.5 Thousand
21 May, 2024 518.0 525.0 516.0 516.0 56.5 Thousand
20 May, 2024 509.0 523.0 509.0 519.0 51.8 Thousand
17 May, 2024 512.0 515.0 509.0 512.0 54.5 Thousand