Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 511.0 | 518.0 | 508.0 | 511.0 | 36.1 Thousand |
| 20 Sep, 2024 | 507.0 | 516.0 | 507.0 | 507.0 | 88.3 Thousand |
| 19 Sep, 2024 | 503.0 | 509.0 | 502.0 | 507.0 | 38.6 Thousand |
| 18 Sep, 2024 | 495.0 | 501.0 | 494.0 | 501.0 | 38.6 Thousand |
| 17 Sep, 2024 | 489.0 | 498.0 | 482.0 | 493.0 | 28.8 Thousand |
| 13 Sep, 2024 | 492.0 | 496.0 | 487.0 | 487.0 | 42.4 Thousand |
| 12 Sep, 2024 | 478.0 | 500.0 | 478.0 | 496.0 | 63.7 Thousand |
| 11 Sep, 2024 | 478.0 | 482.0 | 472.0 | 478.0 | 63.7 Thousand |
| 10 Sep, 2024 | 511.0 | 511.0 | 477.0 | 482.0 | 129.8 Thousand |
| 09 Sep, 2024 | 492.0 | 506.0 | 491.0 | 502.0 | 129.8 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG