Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 520.0 522.0 510.0 514.0 76.5 Thousand
15 May, 2024 528.0 528.0 521.0 527.0 45.4 Thousand
14 May, 2024 521.0 527.0 520.0 527.0 47.9 Thousand
13 May, 2024 515.0 520.0 515.0 520.0 25.7 Thousand
10 May, 2024 520.0 521.0 516.0 521.0 17.4 Thousand
09 May, 2024 519.0 521.0 513.0 519.0 25.4 Thousand
08 May, 2024 516.0 522.0 515.0 515.0 28.1 Thousand
07 May, 2024 513.0 519.0 513.0 519.0 26 Thousand
02 May, 2024 513.0 514.0 510.0 512.0 30.8 Thousand
01 May, 2024 521.0 522.0 512.0 512.0 28.3 Thousand