Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 531.0 542.0 530.0 539.0 80.3 Thousand
12 Apr, 2024 533.0 539.0 533.0 537.0 47.4 Thousand
11 Apr, 2024 534.0 539.0 532.0 533.0 32.1 Thousand
10 Apr, 2024 539.0 542.0 534.0 538.0 43.5 Thousand
09 Apr, 2024 526.0 545.0 525.0 536.0 116.8 Thousand
08 Apr, 2024 528.0 534.0 525.0 527.0 60.8 Thousand
05 Apr, 2024 528.0 528.0 520.0 527.0 72.5 Thousand
04 Apr, 2024 521.0 536.0 516.0 535.0 142.1 Thousand
03 Apr, 2024 518.0 529.0 515.0 521.0 100.5 Thousand
02 Apr, 2024 540.0 542.0 521.0 521.0 88.6 Thousand