Envipro Holdings Inc. (5698.T)

JPY 481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 498.0 509.0 496.0 509.0 95.1 Thousand
26 Aug, 2024 494.0 499.0 491.0 496.0 95.1 Thousand
25 Aug, 2024 494.0 499.0 491.0 496.0 64.4 Thousand
23 Aug, 2024 510.0 515.0 493.0 497.0 228.6 Thousand
22 Aug, 2024 479.0 489.0 475.0 489.0 228.6 Thousand
21 Aug, 2024 475.0 480.0 473.0 477.0 71.4 Thousand
20 Aug, 2024 469.0 481.0 469.0 480.0 163.8 Thousand
19 Aug, 2024 458.0 470.0 457.0 463.0 163.8 Thousand
18 Aug, 2024 458.0 470.0 457.0 463.0 77.6 Thousand
16 Aug, 2024 449.0 463.0 442.0 463.0 130.4 Thousand