Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 463.0 | 463.0 | 448.0 | 448.0 | 74.2 Thousand |
| 31 Jul, 2024 | 458.0 | 471.0 | 457.0 | 470.0 | 62.2 Thousand |
| 30 Jul, 2024 | 462.0 | 468.0 | 454.0 | 466.0 | 216.3 Thousand |
| 29 Jul, 2024 | 455.0 | 463.0 | 454.0 | 462.0 | 82.2 Thousand |
| 26 Jul, 2024 | 450.0 | 458.0 | 449.0 | 452.0 | 56.1 Thousand |
| 25 Jul, 2024 | 455.0 | 455.0 | 445.0 | 448.0 | 133 Thousand |
| 24 Jul, 2024 | 459.0 | 464.0 | 452.0 | 452.0 | 78.2 Thousand |
| 23 Jul, 2024 | 454.0 | 462.0 | 453.0 | 460.0 | 103.6 Thousand |
| 22 Jul, 2024 | 470.0 | 470.0 | 454.0 | 454.0 | 149.3 Thousand |
| 19 Jul, 2024 | 471.0 | 471.0 | 466.0 | 470.0 | 96.3 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG