Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 515.0 524.0 515.0 520.0 56.7 Thousand
14 Mar, 2024 511.0 520.0 511.0 519.0 46.1 Thousand
13 Mar, 2024 529.0 529.0 509.0 513.0 95.9 Thousand
12 Mar, 2024 504.0 523.0 497.0 522.0 121.1 Thousand
11 Mar, 2024 529.0 529.0 501.0 508.0 134.4 Thousand
08 Mar, 2024 525.0 540.0 525.0 533.0 149.2 Thousand
07 Mar, 2024 535.0 537.0 518.0 521.0 102.7 Thousand
06 Mar, 2024 535.0 540.0 523.0 528.0 199.4 Thousand
05 Mar, 2024 515.0 530.0 508.0 527.0 416.5 Thousand
04 Mar, 2024 496.0 507.0 496.0 505.0 128.3 Thousand