Envipro Holdings Inc. (5698.T)

JPY 481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 447.0 453.0 443.0 447.0 130.4 Thousand
14 Aug, 2024 448.0 455.0 440.0 453.0 83 Thousand
13 Aug, 2024 418.0 470.0 418.0 455.0 283.4 Thousand
12 Aug, 2024 418.0 470.0 418.0 455.0 283.4 Thousand
09 Aug, 2024 404.0 406.0 393.0 405.0 88.1 Thousand
08 Aug, 2024 391.0 401.0 388.0 396.0 112.8 Thousand
07 Aug, 2024 380.0 404.0 380.0 387.0 216.6 Thousand
06 Aug, 2024 357.0 403.0 357.0 396.0 231.3 Thousand
05 Aug, 2024 400.0 403.0 345.0 349.0 340.6 Thousand
02 Aug, 2024 458.0 458.0 422.0 422.0 283.4 Thousand