Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 540.0 547.0 536.0 537.0 108.4 Thousand
29 Mar, 2024 530.0 537.0 527.0 536.0 80.1 Thousand
28 Mar, 2024 520.0 530.0 519.0 526.0 75.7 Thousand
27 Mar, 2024 520.0 526.0 520.0 523.0 63.8 Thousand
26 Mar, 2024 519.0 519.0 514.0 516.0 42.1 Thousand
25 Mar, 2024 524.0 527.0 520.0 520.0 65 Thousand
22 Mar, 2024 531.0 532.0 523.0 527.0 87.4 Thousand
21 Mar, 2024 532.0 535.0 524.0 530.0 89.3 Thousand
19 Mar, 2024 533.0 536.0 527.0 531.0 75.3 Thousand
18 Mar, 2024 522.0 534.0 522.0 532.0 87.1 Thousand