Envipro Holdings Inc. (5698.T)

JPY 481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 510.0 514.0 502.0 512.0 76.5 Thousand
05 Sep, 2024 508.0 525.0 506.0 509.0 92.2 Thousand
04 Sep, 2024 505.0 512.0 498.0 504.0 127.4 Thousand
03 Sep, 2024 524.0 530.0 519.0 526.0 127.4 Thousand
02 Sep, 2024 507.0 527.0 501.0 525.0 126.2 Thousand
01 Sep, 2024 507.0 527.0 501.0 525.0 126.2 Thousand
30 Aug, 2024 501.0 510.0 501.0 506.0 47.4 Thousand
29 Aug, 2024 504.0 507.0 501.0 504.0 47.4 Thousand
28 Aug, 2024 509.0 510.0 500.0 504.0 38.4 Thousand
27 Aug, 2024 498.0 509.0 496.0 509.0 95.1 Thousand