Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 518.0 524.0 518.0 522.0 34.5 Thousand
26 Apr, 2024 519.0 520.0 510.0 517.0 166.4 Thousand
25 Apr, 2024 523.0 523.0 513.0 513.0 41.3 Thousand
24 Apr, 2024 519.0 522.0 516.0 519.0 42 Thousand
23 Apr, 2024 516.0 519.0 512.0 515.0 45.5 Thousand
22 Apr, 2024 512.0 520.0 505.0 510.0 83.9 Thousand
19 Apr, 2024 522.0 522.0 505.0 508.0 120.1 Thousand
18 Apr, 2024 520.0 527.0 519.0 522.0 25.3 Thousand
17 Apr, 2024 530.0 530.0 517.0 520.0 54.3 Thousand
16 Apr, 2024 539.0 539.0 526.0 529.0 81 Thousand