Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 481.0 | 485.0 | 472.0 | 476.0 | 162.2 Thousand |
| 02 Jul, 2024 | 482.0 | 484.0 | 473.0 | 481.0 | 159.3 Thousand |
| 01 Jul, 2024 | 484.0 | 488.0 | 480.0 | 482.0 | 105.9 Thousand |
| 28 Jun, 2024 | 485.0 | 488.0 | 479.0 | 479.0 | 78.2 Thousand |
| 27 Jun, 2024 | 482.0 | 484.0 | 476.0 | 481.0 | 127.9 Thousand |
| 26 Jun, 2024 | 487.0 | 490.0 | 477.0 | 482.0 | 257.4 Thousand |
| 25 Jun, 2024 | 484.0 | 490.0 | 477.0 | 481.0 | 300.6 Thousand |
| 24 Jun, 2024 | 478.0 | 490.0 | 476.0 | 483.0 | 593.5 Thousand |
| 21 Jun, 2024 | 519.0 | 528.0 | 516.0 | 524.0 | 163.1 Thousand |
| 20 Jun, 2024 | 530.0 | 534.0 | 522.0 | 527.0 | 52.6 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG