Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 520.0 520.0 485.0 487.0 380.3 Thousand
14 Feb, 2024 531.0 532.0 521.0 521.0 126.8 Thousand
13 Feb, 2024 567.0 570.0 531.0 532.0 398.7 Thousand
09 Feb, 2024 590.0 593.0 584.0 591.0 72.1 Thousand
08 Feb, 2024 592.0 593.0 579.0 592.0 100.8 Thousand
07 Feb, 2024 591.0 596.0 588.0 591.0 51.1 Thousand
06 Feb, 2024 602.0 602.0 591.0 593.0 67.3 Thousand
05 Feb, 2024 593.0 603.0 590.0 603.0 78.3 Thousand
02 Feb, 2024 600.0 602.0 591.0 595.0 70.5 Thousand
01 Feb, 2024 608.0 608.0 594.0 597.0 113.7 Thousand