Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 534.0 | 537.0 | 530.0 | 533.0 | 55.9 Thousand |
| 18 Jun, 2024 | 529.0 | 534.0 | 529.0 | 532.0 | 49.7 Thousand |
| 17 Jun, 2024 | 530.0 | 547.0 | 522.0 | 530.0 | 219.5 Thousand |
| 14 Jun, 2024 | 530.0 | 530.0 | 519.0 | 527.0 | 101.4 Thousand |
| 13 Jun, 2024 | 523.0 | 523.0 | 511.0 | 516.0 | 58.9 Thousand |
| 12 Jun, 2024 | 523.0 | 526.0 | 521.0 | 521.0 | 37.2 Thousand |
| 11 Jun, 2024 | 525.0 | 530.0 | 521.0 | 521.0 | 47.8 Thousand |
| 10 Jun, 2024 | 515.0 | 520.0 | 514.0 | 520.0 | 41.7 Thousand |
| 07 Jun, 2024 | 511.0 | 517.0 | 511.0 | 515.0 | 32.3 Thousand |
| 06 Jun, 2024 | 517.0 | 517.0 | 510.0 | 511.0 | 42.7 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG