Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 614.0 616.0 603.0 615.0 88.1 Thousand
30 Jan, 2024 628.0 639.0 617.0 619.0 528.9 Thousand
29 Jan, 2024 632.0 640.0 626.0 630.0 141.7 Thousand
26 Jan, 2024 624.0 632.0 616.0 620.0 113.6 Thousand
25 Jan, 2024 610.0 624.0 606.0 619.0 98.2 Thousand
24 Jan, 2024 606.0 609.0 601.0 604.0 54.6 Thousand
23 Jan, 2024 620.0 622.0 607.0 607.0 69.4 Thousand
22 Jan, 2024 626.0 626.0 614.0 614.0 91.1 Thousand
19 Jan, 2024 620.0 628.0 615.0 616.0 83.2 Thousand
18 Jan, 2024 612.0 620.0 607.0 618.0 65 Thousand