Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 567.0 578.0 561.0 577.0 51 Thousand
27 Dec, 2023 555.0 577.0 555.0 573.0 204.9 Thousand
26 Dec, 2023 553.0 558.0 552.0 554.0 197.6 Thousand
25 Dec, 2023 584.0 584.0 560.0 560.0 132.7 Thousand
22 Dec, 2023 585.0 590.0 580.0 580.0 68.7 Thousand
21 Dec, 2023 584.0 591.0 582.0 584.0 49.8 Thousand
20 Dec, 2023 595.0 598.0 591.0 593.0 49.5 Thousand
19 Dec, 2023 581.0 593.0 581.0 593.0 42.1 Thousand
18 Dec, 2023 578.0 584.0 576.0 581.0 108.1 Thousand
15 Dec, 2023 575.0 593.0 575.0 593.0 71.6 Thousand