Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 517.0 | 519.0 | 510.0 | 510.0 | 43.5 Thousand |
| 21 May, 2024 | 518.0 | 525.0 | 516.0 | 516.0 | 56.5 Thousand |
| 20 May, 2024 | 509.0 | 523.0 | 509.0 | 519.0 | 51.8 Thousand |
| 17 May, 2024 | 512.0 | 515.0 | 509.0 | 512.0 | 54.5 Thousand |
| 16 May, 2024 | 520.0 | 522.0 | 510.0 | 514.0 | 76.5 Thousand |
| 15 May, 2024 | 528.0 | 528.0 | 521.0 | 527.0 | 45.4 Thousand |
| 14 May, 2024 | 521.0 | 527.0 | 520.0 | 527.0 | 47.9 Thousand |
| 13 May, 2024 | 515.0 | 520.0 | 515.0 | 520.0 | 25.7 Thousand |
| 10 May, 2024 | 520.0 | 521.0 | 516.0 | 521.0 | 17.4 Thousand |
| 09 May, 2024 | 519.0 | 521.0 | 513.0 | 519.0 | 25.4 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG