Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 585.0 589.0 573.0 575.0 73.4 Thousand
13 Dec, 2023 590.0 596.0 580.0 587.0 83.9 Thousand
12 Dec, 2023 586.0 605.0 585.0 589.0 121.3 Thousand
11 Dec, 2023 582.0 587.0 578.0 578.0 67.9 Thousand
08 Dec, 2023 582.0 582.0 571.0 577.0 191.3 Thousand
07 Dec, 2023 605.0 605.0 586.0 586.0 127.5 Thousand
06 Dec, 2023 600.0 613.0 599.0 611.0 94.2 Thousand
05 Dec, 2023 601.0 610.0 597.0 603.0 128.6 Thousand
04 Dec, 2023 617.0 617.0 600.0 606.0 206.2 Thousand
01 Dec, 2023 630.0 632.0 617.0 617.0 80.7 Thousand