Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 631.0 641.0 615.0 616.0 139.4 Thousand
16 Jan, 2024 627.0 628.0 611.0 611.0 67.9 Thousand
15 Jan, 2024 629.0 630.0 615.0 620.0 93.3 Thousand
12 Jan, 2024 615.0 631.0 614.0 624.0 249.9 Thousand
11 Jan, 2024 603.0 607.0 598.0 605.0 84.4 Thousand
10 Jan, 2024 600.0 603.0 599.0 599.0 53.7 Thousand
09 Jan, 2024 600.0 608.0 595.0 600.0 46.7 Thousand
05 Jan, 2024 601.0 601.0 592.0 593.0 85.5 Thousand
04 Jan, 2024 577.0 603.0 575.0 602.0 129.1 Thousand
29 Dec, 2023 582.0 582.0 573.0 577.0 53.4 Thousand