Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 517.0 | 517.0 | 510.0 | 511.0 | 42.7 Thousand |
| 05 Jun, 2024 | 518.0 | 518.0 | 511.0 | 512.0 | 40.7 Thousand |
| 04 Jun, 2024 | 511.0 | 523.0 | 511.0 | 523.0 | 45.8 Thousand |
| 03 Jun, 2024 | 529.0 | 529.0 | 515.0 | 515.0 | 62.6 Thousand |
| 31 May, 2024 | 508.0 | 515.0 | 507.0 | 515.0 | 48.6 Thousand |
| 30 May, 2024 | 498.0 | 508.0 | 493.0 | 505.0 | 79.8 Thousand |
| 29 May, 2024 | 508.0 | 508.0 | 499.0 | 499.0 | 33.4 Thousand |
| 28 May, 2024 | 500.0 | 510.0 | 500.0 | 509.0 | 35.3 Thousand |
| 27 May, 2024 | 501.0 | 504.0 | 498.0 | 499.0 | 45.5 Thousand |
| 24 May, 2024 | 504.0 | 506.0 | 500.0 | 501.0 | 42.7 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG