Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 635.0 636.0 624.0 631.0 87.1 Thousand
29 Nov, 2023 645.0 652.0 635.0 636.0 98.2 Thousand
28 Nov, 2023 649.0 657.0 647.0 649.0 35.3 Thousand
27 Nov, 2023 657.0 663.0 646.0 649.0 51.5 Thousand
24 Nov, 2023 654.0 666.0 649.0 655.0 103.9 Thousand
22 Nov, 2023 647.0 650.0 640.0 645.0 89.4 Thousand
21 Nov, 2023 650.0 655.0 645.0 647.0 67.7 Thousand
20 Nov, 2023 652.0 661.0 650.0 650.0 98.1 Thousand
17 Nov, 2023 665.0 668.0 652.0 660.0 61.4 Thousand
16 Nov, 2023 661.0 676.0 660.0 666.0 103.4 Thousand