Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 512.0 | 520.0 | 505.0 | 510.0 | 83.9 Thousand |
| 19 Apr, 2024 | 522.0 | 522.0 | 505.0 | 508.0 | 120.1 Thousand |
| 18 Apr, 2024 | 520.0 | 527.0 | 519.0 | 522.0 | 25.3 Thousand |
| 17 Apr, 2024 | 530.0 | 530.0 | 517.0 | 520.0 | 54.3 Thousand |
| 16 Apr, 2024 | 539.0 | 539.0 | 526.0 | 529.0 | 81 Thousand |
| 15 Apr, 2024 | 531.0 | 542.0 | 530.0 | 539.0 | 80.3 Thousand |
| 12 Apr, 2024 | 533.0 | 539.0 | 533.0 | 537.0 | 47.4 Thousand |
| 11 Apr, 2024 | 534.0 | 539.0 | 532.0 | 533.0 | 32.1 Thousand |
| 10 Apr, 2024 | 539.0 | 542.0 | 534.0 | 538.0 | 43.5 Thousand |
| 09 Apr, 2024 | 526.0 | 545.0 | 525.0 | 536.0 | 116.8 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG