Envipro Holdings Inc. (5698.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 605.0 605.0 586.0 586.0 127.5 Thousand
06 Dec, 2023 600.0 613.0 599.0 611.0 94.2 Thousand
05 Dec, 2023 601.0 610.0 597.0 603.0 128.6 Thousand
04 Dec, 2023 617.0 617.0 600.0 606.0 206.2 Thousand
01 Dec, 2023 630.0 632.0 617.0 617.0 80.7 Thousand
30 Nov, 2023 635.0 636.0 624.0 631.0 87.1 Thousand
29 Nov, 2023 645.0 652.0 635.0 636.0 98.2 Thousand
28 Nov, 2023 649.0 657.0 647.0 649.0 35.3 Thousand
27 Nov, 2023 657.0 663.0 646.0 649.0 51.5 Thousand
24 Nov, 2023 654.0 666.0 649.0 655.0 103.9 Thousand