Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 695.0 713.0 681.0 684.0 372.1 Thousand
29 Sep, 2023 689.0 694.0 679.0 679.0 135.9 Thousand
28 Sep, 2023 679.0 697.0 673.0 685.0 261 Thousand
27 Sep, 2023 678.0 678.0 660.0 671.0 177.6 Thousand
26 Sep, 2023 675.0 685.0 661.0 683.0 179.1 Thousand
25 Sep, 2023 670.0 677.0 663.0 672.0 182.9 Thousand
22 Sep, 2023 658.0 664.0 645.0 660.0 172.4 Thousand
21 Sep, 2023 652.0 670.0 645.0 658.0 462.8 Thousand
20 Sep, 2023 645.0 651.0 629.0 632.0 167.2 Thousand
19 Sep, 2023 641.0 648.0 630.0 640.0 170.5 Thousand