Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 496.0 | 497.0 | 488.0 | 488.0 | 185.1 Thousand |
| 20 Feb, 2024 | 509.0 | 509.0 | 496.0 | 497.0 | 181.9 Thousand |
| 19 Feb, 2024 | 504.0 | 505.0 | 492.0 | 504.0 | 228.7 Thousand |
| 16 Feb, 2024 | 492.0 | 508.0 | 479.0 | 504.0 | 229.7 Thousand |
| 15 Feb, 2024 | 520.0 | 520.0 | 485.0 | 487.0 | 380.3 Thousand |
| 14 Feb, 2024 | 531.0 | 532.0 | 521.0 | 521.0 | 126.8 Thousand |
| 13 Feb, 2024 | 567.0 | 570.0 | 531.0 | 532.0 | 398.7 Thousand |
| 09 Feb, 2024 | 590.0 | 593.0 | 584.0 | 591.0 | 72.1 Thousand |
| 08 Feb, 2024 | 592.0 | 593.0 | 579.0 | 592.0 | 100.8 Thousand |
| 07 Feb, 2024 | 591.0 | 596.0 | 588.0 | 591.0 | 51.1 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG