Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 474.0 478.0 471.0 474.0 92.1 Thousand
10 Jul, 2024 474.0 476.0 468.0 474.0 77.6 Thousand
09 Jul, 2024 468.0 479.0 467.0 474.0 96.9 Thousand
08 Jul, 2024 475.0 475.0 465.0 469.0 175.1 Thousand
05 Jul, 2024 486.0 492.0 473.0 475.0 211.3 Thousand
04 Jul, 2024 482.0 506.0 482.0 490.0 298.8 Thousand
03 Jul, 2024 481.0 485.0 472.0 476.0 162.2 Thousand
02 Jul, 2024 482.0 484.0 473.0 481.0 159.3 Thousand
01 Jul, 2024 484.0 488.0 480.0 482.0 105.9 Thousand
28 Jun, 2024 485.0 488.0 479.0 479.0 78.2 Thousand