Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 404.0 406.0 393.0 405.0 88.1 Thousand
08 Aug, 2024 391.0 401.0 388.0 396.0 112.8 Thousand
07 Aug, 2024 380.0 404.0 380.0 387.0 216.6 Thousand
06 Aug, 2024 357.0 403.0 357.0 396.0 231.3 Thousand
05 Aug, 2024 400.0 403.0 345.0 349.0 340.6 Thousand
02 Aug, 2024 458.0 458.0 422.0 422.0 283.4 Thousand
01 Aug, 2024 463.0 463.0 448.0 448.0 74.2 Thousand
31 Jul, 2024 458.0 471.0 457.0 470.0 62.2 Thousand
30 Jul, 2024 462.0 468.0 454.0 466.0 216.3 Thousand
29 Jul, 2024 455.0 463.0 454.0 462.0 82.2 Thousand