Envipro Holdings Inc. (5698.T)

JPY 396.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 489.0 498.0 482.0 493.0 28.8 Thousand
13 Sep, 2024 492.0 496.0 487.0 487.0 42.4 Thousand
12 Sep, 2024 478.0 500.0 478.0 496.0 63.7 Thousand
11 Sep, 2024 478.0 482.0 472.0 478.0 63.7 Thousand
10 Sep, 2024 511.0 511.0 477.0 482.0 129.8 Thousand
09 Sep, 2024 492.0 506.0 491.0 502.0 129.8 Thousand
08 Sep, 2024 492.0 506.0 491.0 502.0 46.1 Thousand
06 Sep, 2024 510.0 514.0 502.0 512.0 76.5 Thousand
05 Sep, 2024 508.0 525.0 506.0 509.0 92.2 Thousand
04 Sep, 2024 505.0 512.0 498.0 504.0 127.4 Thousand