Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 601.0 | 610.0 | 597.0 | 603.0 | 128.6 Thousand |
| 04 Dec, 2023 | 617.0 | 617.0 | 600.0 | 606.0 | 206.2 Thousand |
| 01 Dec, 2023 | 630.0 | 632.0 | 617.0 | 617.0 | 80.7 Thousand |
| 30 Nov, 2023 | 635.0 | 636.0 | 624.0 | 631.0 | 87.1 Thousand |
| 29 Nov, 2023 | 645.0 | 652.0 | 635.0 | 636.0 | 98.2 Thousand |
| 28 Nov, 2023 | 649.0 | 657.0 | 647.0 | 649.0 | 35.3 Thousand |
| 27 Nov, 2023 | 657.0 | 663.0 | 646.0 | 649.0 | 51.5 Thousand |
| 24 Nov, 2023 | 654.0 | 666.0 | 649.0 | 655.0 | 103.9 Thousand |
| 22 Nov, 2023 | 647.0 | 650.0 | 640.0 | 645.0 | 89.4 Thousand |
| 21 Nov, 2023 | 650.0 | 655.0 | 645.0 | 647.0 | 67.7 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG