Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 665.0 | 668.0 | 652.0 | 660.0 | 61.4 Thousand |
| 16 Nov, 2023 | 661.0 | 676.0 | 660.0 | 666.0 | 103.4 Thousand |
| 15 Nov, 2023 | 665.0 | 670.0 | 659.0 | 667.0 | 99.5 Thousand |
| 14 Nov, 2023 | 628.0 | 656.0 | 628.0 | 653.0 | 112.6 Thousand |
| 13 Nov, 2023 | 636.0 | 636.0 | 620.0 | 630.0 | 73.9 Thousand |
| 10 Nov, 2023 | 648.0 | 653.0 | 635.0 | 635.0 | 74 Thousand |
| 09 Nov, 2023 | 663.0 | 665.0 | 649.0 | 654.0 | 109.6 Thousand |
| 08 Nov, 2023 | 674.0 | 678.0 | 651.0 | 663.0 | 190.7 Thousand |
| 07 Nov, 2023 | 648.0 | 718.0 | 645.0 | 684.0 | 581.9 Thousand |
| 06 Nov, 2023 | 655.0 | 664.0 | 642.0 | 653.0 | 225.6 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG