Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 655.0 | 664.0 | 642.0 | 653.0 | 225.6 Thousand |
| 02 Nov, 2023 | 644.0 | 654.0 | 641.0 | 648.0 | 105.5 Thousand |
| 01 Nov, 2023 | 637.0 | 642.0 | 629.0 | 632.0 | 67.7 Thousand |
| 31 Oct, 2023 | 623.0 | 630.0 | 606.0 | 630.0 | 95.1 Thousand |
| 30 Oct, 2023 | 635.0 | 641.0 | 619.0 | 626.0 | 215.7 Thousand |
| 27 Oct, 2023 | 634.0 | 654.0 | 634.0 | 645.0 | 119.1 Thousand |
| 26 Oct, 2023 | 619.0 | 636.0 | 616.0 | 629.0 | 84.7 Thousand |
| 25 Oct, 2023 | 634.0 | 635.0 | 619.0 | 629.0 | 100.2 Thousand |
| 24 Oct, 2023 | 607.0 | 628.0 | 600.0 | 624.0 | 145 Thousand |
| 23 Oct, 2023 | 627.0 | 627.0 | 603.0 | 607.0 | 118.1 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG