Envipro Holdings Inc. (5698.T)
JPY 481.0
(0.0%)
JPY 481.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 612.0 | 633.0 | 612.0 | 616.0 | 81.6 Thousand |
| 18 Oct, 2023 | 616.0 | 627.0 | 614.0 | 626.0 | 73.9 Thousand |
| 17 Oct, 2023 | 622.0 | 630.0 | 611.0 | 616.0 | 74.5 Thousand |
| 16 Oct, 2023 | 608.0 | 621.0 | 599.0 | 612.0 | 132.9 Thousand |
| 13 Oct, 2023 | 659.0 | 659.0 | 622.0 | 622.0 | 210.4 Thousand |
| 12 Oct, 2023 | 650.0 | 663.0 | 636.0 | 660.0 | 176.1 Thousand |
| 11 Oct, 2023 | 676.0 | 676.0 | 655.0 | 655.0 | 107.1 Thousand |
| 10 Oct, 2023 | 668.0 | 677.0 | 661.0 | 672.0 | 112.7 Thousand |
| 06 Oct, 2023 | 670.0 | 673.0 | 661.0 | 663.0 | 88.3 Thousand |
| 05 Oct, 2023 | 642.0 | 666.0 | 642.0 | 665.0 | 142.8 Thousand |
CRMLW
HEXATRADEX
OZBKF
VICR
9913
IONEXCHANG