Envipro Holdings Inc. (5698.T)

JPY 481.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 581.0 593.0 581.0 593.0 42.1 Thousand
18 Dec, 2023 578.0 584.0 576.0 581.0 108.1 Thousand
15 Dec, 2023 575.0 593.0 575.0 593.0 71.6 Thousand
14 Dec, 2023 585.0 589.0 573.0 575.0 73.4 Thousand
13 Dec, 2023 590.0 596.0 580.0 587.0 83.9 Thousand
12 Dec, 2023 586.0 605.0 585.0 589.0 121.3 Thousand
11 Dec, 2023 582.0 587.0 578.0 578.0 67.9 Thousand
08 Dec, 2023 582.0 582.0 571.0 577.0 191.3 Thousand
07 Dec, 2023 605.0 605.0 586.0 586.0 127.5 Thousand
06 Dec, 2023 600.0 613.0 599.0 611.0 94.2 Thousand