INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1240.0 | 1278.0 | 1170.0 | 1180.0 | 9.34 Million |
| 14 Apr, 2025 | 1119.0 | 1235.0 | 1111.0 | 1180.0 | 10.78 Million |
| 11 Apr, 2025 | 951.0 | 1089.0 | 951.0 | 1089.0 | 6.31 Million |
| 10 Apr, 2025 | 975.0 | 987.0 | 939.0 | 977.0 | 4.11 Million |
| 09 Apr, 2025 | 920.0 | 943.0 | 866.0 | 900.0 | 3.64 Million |
| 08 Apr, 2025 | 898.0 | 966.0 | 892.0 | 935.0 | 4.06 Million |
| 07 Apr, 2025 | 833.0 | 895.0 | 806.0 | 825.0 | 4.48 Million |
| 04 Apr, 2025 | 1060.0 | 1088.0 | 910.0 | 942.0 | 8.12 Million |
| 03 Apr, 2025 | 969.0 | 1125.0 | 958.0 | 1070.0 | 13.98 Million |
| 02 Apr, 2025 | 919.0 | 1029.0 | 914.0 | 1029.0 | 10.17 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW