INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1384.0
(4.85%)
JPY 1384.0
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 952.0 | 965.0 | 907.0 | 907.0 | 900 Thousand |
| 25 Feb, 2025 | 921.0 | 935.0 | 910.0 | 915.0 | 506.5 Thousand |
| 21 Feb, 2025 | 915.0 | 970.0 | 915.0 | 928.0 | 906.7 Thousand |
| 20 Feb, 2025 | 932.0 | 949.0 | 911.0 | 925.0 | 628.6 Thousand |
| 19 Feb, 2025 | 951.0 | 965.0 | 930.0 | 935.0 | 412.1 Thousand |
| 18 Feb, 2025 | 950.0 | 956.0 | 939.0 | 956.0 | 439.5 Thousand |
| 17 Feb, 2025 | 975.0 | 985.0 | 937.0 | 940.0 | 824.1 Thousand |
| 14 Feb, 2025 | 998.0 | 1005.0 | 970.0 | 974.0 | 985 Thousand |
| 13 Feb, 2025 | 1037.0 | 1065.0 | 998.0 | 1011.0 | 1.36 Million |
| 12 Feb, 2025 | 1025.0 | 1070.0 | 1008.0 | 1058.0 | 2.39 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW