INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1384.0
(4.85%)
JPY 1384.0
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 941.0 | 986.0 | 926.0 | 962.0 | 1.2 Million |
| 11 Mar, 2025 | 925.0 | 940.0 | 906.0 | 931.0 | 806.4 Thousand |
| 10 Mar, 2025 | 954.0 | 954.0 | 914.0 | 938.0 | 1 Million |
| 07 Mar, 2025 | 986.0 | 1025.0 | 946.0 | 951.0 | 2.5 Million |
| 06 Mar, 2025 | 927.0 | 953.0 | 922.0 | 953.0 | 639.4 Thousand |
| 05 Mar, 2025 | 911.0 | 929.0 | 903.0 | 921.0 | 646.3 Thousand |
| 04 Mar, 2025 | 915.0 | 932.0 | 896.0 | 908.0 | 592.8 Thousand |
| 03 Mar, 2025 | 915.0 | 927.0 | 900.0 | 917.0 | 570.6 Thousand |
| 28 Feb, 2025 | 923.0 | 931.0 | 888.0 | 899.0 | 817.4 Thousand |
| 27 Feb, 2025 | 908.0 | 946.0 | 907.0 | 920.0 | 924.3 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW