INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1392.0 | 1407.0 | 1302.0 | 1360.0 | 5.59 Million |
| 28 Apr, 2025 | 1475.0 | 1515.0 | 1372.0 | 1385.0 | 9.06 Million |
| 25 Apr, 2025 | 1408.0 | 1538.0 | 1343.0 | 1465.0 | 14.19 Million |
| 24 Apr, 2025 | 1301.0 | 1403.0 | 1301.0 | 1384.0 | 7.77 Million |
| 23 Apr, 2025 | 1301.0 | 1404.0 | 1300.0 | 1320.0 | 14.32 Million |
| 22 Apr, 2025 | 1208.0 | 1250.0 | 1201.0 | 1211.0 | 2.69 Million |
| 21 Apr, 2025 | 1291.0 | 1316.0 | 1214.0 | 1222.0 | 4.08 Million |
| 18 Apr, 2025 | 1234.0 | 1312.0 | 1218.0 | 1282.0 | 6.92 Million |
| 17 Apr, 2025 | 1198.0 | 1252.0 | 1159.0 | 1215.0 | 6.12 Million |
| 16 Apr, 2025 | 1197.0 | 1205.0 | 1145.0 | 1176.0 | 3.89 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW