INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)

JPY 1320.0

(9.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1301.0 1404.0 1300.0 1320.0 14.32 Million
23 Apr, 2025 1301.0 1404.0 1300.0 1327.0 13.8 Million
22 Apr, 2025 1208.0 1250.0 1201.0 1211.0 2.48 Million
21 Apr, 2025 1291.0 1316.0 1214.0 1222.0 4.08 Million
18 Apr, 2025 1234.0 1312.0 1218.0 1282.0 6.92 Million
17 Apr, 2025 1198.0 1252.0 1159.0 1215.0 6.12 Million
16 Apr, 2025 1197.0 1205.0 1145.0 1176.0 3.89 Million
15 Apr, 2025 1240.0 1278.0 1170.0 1180.0 9.34 Million
14 Apr, 2025 1119.0 1235.0 1111.0 1180.0 10.78 Million
11 Apr, 2025 951.0 1089.0 951.0 1089.0 6.31 Million