INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1775.0 | 1835.0 | 1728.0 | 1740.0 | 9.51 Million |
| 22 May, 2025 | 1705.0 | 1776.0 | 1681.0 | 1741.0 | 8.5 Million |
| 21 May, 2025 | 1619.0 | 1785.0 | 1589.0 | 1785.0 | 12.33 Million |
| 20 May, 2025 | 1621.0 | 1738.0 | 1571.0 | 1592.0 | 9.5 Million |
| 19 May, 2025 | 1697.0 | 1814.0 | 1621.0 | 1621.0 | 10.01 Million |
| 16 May, 2025 | 1715.0 | 1725.0 | 1620.0 | 1642.0 | 5.04 Million |
| 15 May, 2025 | 1700.0 | 1730.0 | 1666.0 | 1680.0 | 5.95 Million |
| 14 May, 2025 | 1625.0 | 1705.0 | 1580.0 | 1698.0 | 6.55 Million |
| 13 May, 2025 | 1635.0 | 1648.0 | 1577.0 | 1636.0 | 5.78 Million |
| 12 May, 2025 | 1465.0 | 1678.0 | 1463.0 | 1624.0 | 11.52 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW