INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)

JPY 1536.0

(9.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2215.0 2329.0 2200.0 2207.0 16.6 Million
12 Jun, 2025 2225.0 2344.0 2163.0 2189.0 21.09 Million
11 Jun, 2025 2181.0 2222.0 2110.0 2176.0 7.02 Million
10 Jun, 2025 2230.0 2327.0 2181.0 2186.0 10.2 Million
09 Jun, 2025 2281.0 2319.0 2176.0 2230.0 10.01 Million
06 Jun, 2025 2225.0 2303.0 2214.0 2260.0 11.35 Million
05 Jun, 2025 2285.0 2320.0 2226.0 2265.0 10.7 Million
04 Jun, 2025 2190.0 2305.0 2167.0 2277.0 16.87 Million
03 Jun, 2025 2008.0 2154.0 1982.0 2140.0 9.01 Million
02 Jun, 2025 2169.0 2169.0 2006.0 2012.0 8.27 Million