INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2215.0 | 2329.0 | 2200.0 | 2207.0 | 16.6 Million |
| 12 Jun, 2025 | 2225.0 | 2344.0 | 2163.0 | 2189.0 | 21.09 Million |
| 11 Jun, 2025 | 2181.0 | 2222.0 | 2110.0 | 2176.0 | 7.02 Million |
| 10 Jun, 2025 | 2230.0 | 2327.0 | 2181.0 | 2186.0 | 10.2 Million |
| 09 Jun, 2025 | 2281.0 | 2319.0 | 2176.0 | 2230.0 | 10.01 Million |
| 06 Jun, 2025 | 2225.0 | 2303.0 | 2214.0 | 2260.0 | 11.35 Million |
| 05 Jun, 2025 | 2285.0 | 2320.0 | 2226.0 | 2265.0 | 10.7 Million |
| 04 Jun, 2025 | 2190.0 | 2305.0 | 2167.0 | 2277.0 | 16.87 Million |
| 03 Jun, 2025 | 2008.0 | 2154.0 | 1982.0 | 2140.0 | 9.01 Million |
| 02 Jun, 2025 | 2169.0 | 2169.0 | 2006.0 | 2012.0 | 8.27 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW