INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2230.0 | 2230.0 | 2113.0 | 2127.0 | 2.78 Million |
| 19 Jun, 2025 | 2278.0 | 2323.0 | 2234.0 | 2260.0 | 3.49 Million |
| 18 Jun, 2025 | 2205.0 | 2290.0 | 2193.0 | 2268.0 | 3.12 Million |
| 17 Jun, 2025 | 2346.0 | 2349.0 | 2230.0 | 2249.0 | 3.86 Million |
| 16 Jun, 2025 | 2270.0 | 2327.0 | 2225.0 | 2305.0 | 3.73 Million |
| 13 Jun, 2025 | 2215.0 | 2329.0 | 2200.0 | 2207.0 | 16.6 Million |
| 12 Jun, 2025 | 2225.0 | 2344.0 | 2163.0 | 2189.0 | 21.09 Million |
| 11 Jun, 2025 | 2181.0 | 2222.0 | 2110.0 | 2176.0 | 7.02 Million |
| 10 Jun, 2025 | 2230.0 | 2327.0 | 2181.0 | 2186.0 | 10.2 Million |
| 09 Jun, 2025 | 2281.0 | 2319.0 | 2176.0 | 2230.0 | 10.01 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW