INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2230.0 | 2286.0 | 2198.0 | 2280.0 | 2.23 Million |
| 09 Jun, 2025 | 2281.0 | 2319.0 | 2261.0 | 2289.0 | 2.5 Million |
| 06 Jun, 2025 | 2225.0 | 2303.0 | 2214.0 | 2260.0 | 11.35 Million |
| 05 Jun, 2025 | 2285.0 | 2320.0 | 2226.0 | 2265.0 | 10.7 Million |
| 04 Jun, 2025 | 2190.0 | 2305.0 | 2167.0 | 2277.0 | 16.87 Million |
| 03 Jun, 2025 | 2008.0 | 2154.0 | 1982.0 | 2140.0 | 9.01 Million |
| 02 Jun, 2025 | 2169.0 | 2169.0 | 2006.0 | 2012.0 | 8.27 Million |
| 30 May, 2025 | 2150.0 | 2230.0 | 2087.0 | 2165.0 | 13.59 Million |
| 29 May, 2025 | 2249.0 | 2280.0 | 2131.0 | 2165.0 | 15.33 Million |
| 28 May, 2025 | 1967.0 | 2249.0 | 1941.0 | 2249.0 | 26.11 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW