INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)

JPY 1536.0

(9.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1700.0 1730.0 1666.0 1680.0 5.95 Million
14 May, 2025 1625.0 1705.0 1580.0 1698.0 6.55 Million
13 May, 2025 1635.0 1648.0 1577.0 1636.0 5.78 Million
12 May, 2025 1465.0 1678.0 1463.0 1624.0 11.52 Million
09 May, 2025 1529.0 1530.0 1465.0 1468.0 4.27 Million
08 May, 2025 1521.0 1558.0 1482.0 1528.0 5.25 Million
07 May, 2025 1548.0 1599.0 1492.0 1512.0 9.84 Million
02 May, 2025 1409.0 1608.0 1361.0 1536.0 19.24 Million
01 May, 2025 1390.0 1425.0 1357.0 1405.0 4.6 Million
30 Apr, 2025 1392.0 1407.0 1302.0 1360.0 5.59 Million