INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1700.0 | 1730.0 | 1666.0 | 1680.0 | 5.95 Million |
| 14 May, 2025 | 1625.0 | 1705.0 | 1580.0 | 1698.0 | 6.55 Million |
| 13 May, 2025 | 1635.0 | 1648.0 | 1577.0 | 1636.0 | 5.78 Million |
| 12 May, 2025 | 1465.0 | 1678.0 | 1463.0 | 1624.0 | 11.52 Million |
| 09 May, 2025 | 1529.0 | 1530.0 | 1465.0 | 1468.0 | 4.27 Million |
| 08 May, 2025 | 1521.0 | 1558.0 | 1482.0 | 1528.0 | 5.25 Million |
| 07 May, 2025 | 1548.0 | 1599.0 | 1492.0 | 1512.0 | 9.84 Million |
| 02 May, 2025 | 1409.0 | 1608.0 | 1361.0 | 1536.0 | 19.24 Million |
| 01 May, 2025 | 1390.0 | 1425.0 | 1357.0 | 1405.0 | 4.6 Million |
| 30 Apr, 2025 | 1392.0 | 1407.0 | 1302.0 | 1360.0 | 5.59 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW