INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 913.0 | 925.0 | 879.0 | 879.0 | 1.84 Million |
| 31 Mar, 2025 | 924.0 | 930.0 | 890.0 | 911.0 | 1.96 Million |
| 28 Mar, 2025 | 953.0 | 964.0 | 920.0 | 939.0 | 3.08 Million |
| 27 Mar, 2025 | 907.0 | 914.0 | 894.0 | 902.0 | 875.7 Thousand |
| 26 Mar, 2025 | 930.0 | 937.0 | 911.0 | 913.0 | 875.7 Thousand |
| 25 Mar, 2025 | 958.0 | 959.0 | 927.0 | 936.0 | 1.14 Million |
| 24 Mar, 2025 | 944.0 | 954.0 | 929.0 | 934.0 | 789.2 Thousand |
| 21 Mar, 2025 | 953.0 | 967.0 | 946.0 | 950.0 | 774.8 Thousand |
| 19 Mar, 2025 | 974.0 | 981.0 | 946.0 | 954.0 | 879.2 Thousand |
| 18 Mar, 2025 | 1002.0 | 1007.0 | 968.0 | 976.0 | 1.26 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW