INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1384.0
(4.85%)
JPY 1384.0
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1010.0 | 1048.0 | 972.0 | 1020.0 | 1.41 Million |
| 07 Feb, 2025 | 1013.0 | 1075.0 | 982.0 | 1033.0 | 3.41 Million |
| 06 Feb, 2025 | 905.0 | 1055.0 | 902.0 | 1055.0 | 4.14 Million |
| 05 Feb, 2025 | 926.0 | 937.0 | 893.0 | 905.0 | 673.1 Thousand |
| 04 Feb, 2025 | 921.0 | 929.0 | 905.0 | 908.0 | 570.3 Thousand |
| 03 Feb, 2025 | 960.0 | 960.0 | 912.0 | 927.0 | 907.7 Thousand |
| 31 Jan, 2025 | 968.0 | 1010.0 | 943.0 | 954.0 | 1.11 Million |
| 30 Jan, 2025 | 962.0 | 1025.0 | 962.0 | 983.0 | 2.78 Million |
| 29 Jan, 2025 | 910.0 | 922.0 | 902.0 | 917.0 | 347.5 Thousand |
| 28 Jan, 2025 | 905.0 | 908.0 | 895.0 | 899.0 | 324.2 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW