INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1496.0
(13.33%)
JPY 1496.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1169.0 | 1174.0 | 1125.0 | 1161.0 | 699.5 Thousand |
| 10 Jan, 2025 | 1126.0 | 1169.0 | 1126.0 | 1169.0 | 497.7 Thousand |
| 09 Jan, 2025 | 1165.0 | 1172.0 | 1115.0 | 1145.0 | 939.7 Thousand |
| 08 Jan, 2025 | 1141.0 | 1217.0 | 1110.0 | 1184.0 | 2.23 Million |
| 07 Jan, 2025 | 1137.0 | 1164.0 | 1125.0 | 1152.0 | 545.5 Thousand |
| 06 Jan, 2025 | 1138.0 | 1155.0 | 1109.0 | 1135.0 | 1.03 Million |
| 30 Dec, 2024 | 1089.0 | 1108.0 | 1070.0 | 1108.0 | 574.3 Thousand |
| 27 Dec, 2024 | 1050.0 | 1092.0 | 1050.0 | 1076.0 | 834.2 Thousand |
| 26 Dec, 2024 | 1044.0 | 1068.0 | 1039.0 | 1043.0 | 971.1 Thousand |
| 25 Dec, 2024 | 1048.0 | 1066.0 | 1034.0 | 1045.0 | 736 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW