INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1229.0 | 1245.0 | 1217.0 | 1227.0 | 764.3 Thousand |
| 09 Dec, 2024 | 1266.0 | 1318.0 | 1232.0 | 1233.0 | 1.35 Million |
| 06 Dec, 2024 | 1267.0 | 1350.0 | 1255.0 | 1293.0 | 1.83 Million |
| 05 Dec, 2024 | 1313.0 | 1342.0 | 1268.0 | 1269.0 | 1.2 Million |
| 04 Dec, 2024 | 1312.0 | 1333.0 | 1281.0 | 1307.0 | 1.69 Million |
| 03 Dec, 2024 | 1399.0 | 1417.0 | 1327.0 | 1335.0 | 2.7 Million |
| 02 Dec, 2024 | 1555.0 | 1569.0 | 1397.0 | 1400.0 | 7.13 Million |
| 29 Nov, 2024 | 1345.0 | 1571.0 | 1320.0 | 1570.0 | 8.58 Million |
| 28 Nov, 2024 | 1328.0 | 1362.0 | 1311.0 | 1341.0 | 757.5 Thousand |
| 27 Nov, 2024 | 1401.0 | 1405.0 | 1334.0 | 1335.0 | 1.19 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW