INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1500.0 | 1505.0 | 1406.0 | 1422.0 | 993.5 Thousand |
| 25 Nov, 2024 | 1549.0 | 1560.0 | 1503.0 | 1505.0 | 866.9 Thousand |
| 22 Nov, 2024 | 1565.0 | 1570.0 | 1504.0 | 1529.0 | 741.1 Thousand |
| 21 Nov, 2024 | 1488.0 | 1565.0 | 1483.0 | 1565.0 | 972.8 Thousand |
| 20 Nov, 2024 | 1463.0 | 1537.0 | 1462.0 | 1503.0 | 869.3 Thousand |
| 19 Nov, 2024 | 1471.0 | 1494.0 | 1445.0 | 1468.0 | 576.8 Thousand |
| 18 Nov, 2024 | 1482.0 | 1492.0 | 1444.0 | 1461.0 | 698.4 Thousand |
| 15 Nov, 2024 | 1516.0 | 1551.0 | 1504.0 | 1505.0 | 580.4 Thousand |
| 14 Nov, 2024 | 1568.0 | 1569.0 | 1514.0 | 1534.0 | 477.5 Thousand |
| 13 Nov, 2024 | 1595.0 | 1610.0 | 1542.0 | 1559.0 | 973.5 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW