INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 857.0 | 878.0 | 833.0 | 853.0 | 2.04 Million |
| 16 Jan, 2025 | 969.0 | 980.0 | 888.0 | 894.0 | 1.96 Million |
| 15 Jan, 2025 | 970.0 | 1018.0 | 961.0 | 966.0 | 3.22 Million |
| 14 Jan, 2025 | 1169.0 | 1174.0 | 1125.0 | 1161.0 | 699.5 Thousand |
| 10 Jan, 2025 | 1126.0 | 1169.0 | 1126.0 | 1169.0 | 497.7 Thousand |
| 09 Jan, 2025 | 1165.0 | 1172.0 | 1115.0 | 1145.0 | 939.7 Thousand |
| 08 Jan, 2025 | 1141.0 | 1217.0 | 1110.0 | 1184.0 | 2.23 Million |
| 07 Jan, 2025 | 1137.0 | 1164.0 | 1125.0 | 1152.0 | 545.5 Thousand |
| 06 Jan, 2025 | 1138.0 | 1155.0 | 1109.0 | 1135.0 | 1.03 Million |
| 30 Dec, 2024 | 1089.0 | 1108.0 | 1070.0 | 1108.0 | 574.3 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW