INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1544.0 | 1613.0 | 1534.0 | 1593.0 | 1.56 Million |
| 25 Oct, 2024 | 1520.0 | 1635.0 | 1511.0 | 1543.0 | 3.56 Million |
| 24 Oct, 2024 | 1440.0 | 1575.0 | 1395.0 | 1560.0 | 2.2 Million |
| 23 Oct, 2024 | 1432.0 | 1487.0 | 1418.0 | 1469.0 | 627.4 Thousand |
| 22 Oct, 2024 | 1475.0 | 1476.0 | 1414.0 | 1461.0 | 747.5 Thousand |
| 21 Oct, 2024 | 1483.0 | 1506.0 | 1456.0 | 1480.0 | 572.3 Thousand |
| 18 Oct, 2024 | 1517.0 | 1527.0 | 1465.0 | 1503.0 | 1.23 Million |
| 17 Oct, 2024 | 1604.0 | 1633.0 | 1527.0 | 1533.0 | 2.1 Million |
| 16 Oct, 2024 | 1646.0 | 1684.0 | 1572.0 | 1581.0 | 2.61 Million |
| 15 Oct, 2024 | 1570.0 | 1735.0 | 1570.0 | 1686.0 | 8.06 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW