INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1755.0 | 2078.0 | 1750.0 | 2030.0 | 22.74 Million |
| 05 Feb, 2024 | 1836.0 | 1841.0 | 1755.0 | 1772.0 | 6.25 Million |
| 02 Feb, 2024 | 1921.0 | 1970.0 | 1830.0 | 1856.0 | 17.57 Million |
| 01 Feb, 2024 | 1879.0 | 2093.0 | 1780.0 | 1881.0 | 44.16 Million |
| 31 Jan, 2024 | 1770.0 | 1848.0 | 1692.0 | 1762.0 | 26.76 Million |
| 30 Jan, 2024 | 1600.0 | 1886.0 | 1558.0 | 1830.0 | 50.68 Million |
| 29 Jan, 2024 | 1238.0 | 1519.0 | 1225.0 | 1519.0 | 30.65 Million |
| 26 Jan, 2024 | 1145.0 | 1225.0 | 1140.0 | 1219.0 | 4.04 Million |
| 25 Jan, 2024 | 1156.0 | 1205.0 | 1146.0 | 1161.0 | 2.98 Million |
| 24 Jan, 2024 | 1247.0 | 1253.0 | 1169.0 | 1176.0 | 3.36 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW