INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)

JPY 1536.0

(9.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1921.0 1970.0 1830.0 1856.0 17.57 Million
01 Feb, 2024 1879.0 2093.0 1780.0 1881.0 44.16 Million
31 Jan, 2024 1770.0 1848.0 1692.0 1762.0 26.76 Million
30 Jan, 2024 1600.0 1886.0 1558.0 1830.0 50.68 Million
29 Jan, 2024 1238.0 1519.0 1225.0 1519.0 30.65 Million
26 Jan, 2024 1145.0 1225.0 1140.0 1219.0 4.04 Million
25 Jan, 2024 1156.0 1205.0 1146.0 1161.0 2.98 Million
24 Jan, 2024 1247.0 1253.0 1169.0 1176.0 3.36 Million
23 Jan, 2024 1250.0 1289.0 1211.0 1255.0 4.79 Million
22 Jan, 2024 1300.0 1310.0 1268.0 1271.0 3.48 Million