INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3995.0 | 3995.0 | 3825.0 | 3995.0 | 1.95 Million |
| 04 Mar, 2024 | 3295.0 | 3295.0 | 3295.0 | 3295.0 | 166.7 Thousand |
| 01 Mar, 2024 | 3105.0 | 3220.0 | 2736.0 | 2795.0 | 6.62 Million |
| 29 Feb, 2024 | 2850.0 | 3395.0 | 2627.0 | 3160.0 | 9.92 Million |
| 28 Feb, 2024 | 2930.0 | 3060.0 | 2858.0 | 2921.0 | 2.7 Million |
| 27 Feb, 2024 | 3020.0 | 3125.0 | 2880.0 | 2986.0 | 4.41 Million |
| 26 Feb, 2024 | 3250.0 | 3330.0 | 3040.0 | 3090.0 | 3.28 Million |
| 22 Feb, 2024 | 3005.0 | 3350.0 | 2932.0 | 3315.0 | 9.19 Million |
| 21 Feb, 2024 | 3430.0 | 3645.0 | 3035.0 | 3075.0 | 6.44 Million |
| 20 Feb, 2024 | 3475.0 | 3755.0 | 3200.0 | 3640.0 | 7.11 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW