INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1175.0 | 1231.0 | 1141.0 | 1160.0 | 4.38 Million |
| 11 Jan, 2024 | 1152.0 | 1245.0 | 1131.0 | 1204.0 | 5.87 Million |
| 10 Jan, 2024 | 1295.0 | 1302.0 | 1196.0 | 1211.0 | 6 Million |
| 09 Jan, 2024 | 1330.0 | 1348.0 | 1286.0 | 1305.0 | 8.39 Million |
| 05 Jan, 2024 | 1286.0 | 1332.0 | 1240.0 | 1275.0 | 12.72 Million |
| 04 Jan, 2024 | 1323.0 | 1415.0 | 1283.0 | 1336.0 | 23.65 Million |
| 29 Dec, 2023 | 1313.0 | 1364.0 | 1215.0 | 1268.0 | 37.47 Million |
| 28 Dec, 2023 | 1040.0 | 1241.0 | 1001.0 | 1223.0 | 36.46 Million |
| 27 Dec, 2023 | 1069.0 | 1120.0 | 996.0 | 1010.0 | 17.58 Million |
| 26 Dec, 2023 | 1135.0 | 1164.0 | 992.0 | 1076.0 | 43.93 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW