INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3280.0 | 3595.0 | 2834.0 | 3175.0 | 11.77 Million |
| 03 Apr, 2024 | 4000.0 | 4110.0 | 3490.0 | 3490.0 | 4.39 Million |
| 02 Apr, 2024 | 4370.0 | 4415.0 | 4190.0 | 4190.0 | 2.53 Million |
| 01 Apr, 2024 | 4270.0 | 4465.0 | 4160.0 | 4400.0 | 3.29 Million |
| 29 Mar, 2024 | 4295.0 | 4425.0 | 4205.0 | 4290.0 | 1.99 Million |
| 28 Mar, 2024 | 4155.0 | 4385.0 | 4140.0 | 4355.0 | 3.44 Million |
| 27 Mar, 2024 | 4440.0 | 4545.0 | 4260.0 | 4280.0 | 4.61 Million |
| 26 Mar, 2024 | 4950.0 | 4950.0 | 4530.0 | 4530.0 | 6.25 Million |
| 25 Mar, 2024 | 4500.0 | 4840.0 | 4355.0 | 4840.0 | 8.38 Million |
| 22 Mar, 2024 | 4725.0 | 4975.0 | 4400.0 | 4570.0 | 13.74 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW