INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1145.0 | 1225.0 | 1140.0 | 1219.0 | 4.04 Million |
| 25 Jan, 2024 | 1156.0 | 1205.0 | 1146.0 | 1161.0 | 2.98 Million |
| 24 Jan, 2024 | 1247.0 | 1253.0 | 1169.0 | 1176.0 | 3.36 Million |
| 23 Jan, 2024 | 1250.0 | 1289.0 | 1211.0 | 1255.0 | 4.79 Million |
| 22 Jan, 2024 | 1300.0 | 1310.0 | 1268.0 | 1271.0 | 3.48 Million |
| 19 Jan, 2024 | 1317.0 | 1336.0 | 1250.0 | 1281.0 | 7.82 Million |
| 18 Jan, 2024 | 1360.0 | 1402.0 | 1288.0 | 1291.0 | 19.8 Million |
| 17 Jan, 2024 | 1215.0 | 1384.0 | 1145.0 | 1378.0 | 12.09 Million |
| 16 Jan, 2024 | 1376.0 | 1408.0 | 1240.0 | 1254.0 | 16 Million |
| 15 Jan, 2024 | 1136.0 | 1167.0 | 1121.0 | 1162.0 | 729 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW