INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4050.0 | 4620.0 | 3955.0 | 4535.0 | 15.76 Million |
| 19 Mar, 2024 | 3915.0 | 3970.0 | 3735.0 | 3920.0 | 3.62 Million |
| 18 Mar, 2024 | 3695.0 | 3925.0 | 3630.0 | 3875.0 | 4.83 Million |
| 15 Mar, 2024 | 3650.0 | 3745.0 | 3515.0 | 3575.0 | 2.27 Million |
| 14 Mar, 2024 | 3350.0 | 3700.0 | 3325.0 | 3700.0 | 3.49 Million |
| 13 Mar, 2024 | 3680.0 | 3715.0 | 3235.0 | 3390.0 | 2.98 Million |
| 12 Mar, 2024 | 3320.0 | 3635.0 | 3265.0 | 3540.0 | 3.06 Million |
| 11 Mar, 2024 | 3305.0 | 3540.0 | 3300.0 | 3395.0 | 2.75 Million |
| 08 Mar, 2024 | 3935.0 | 3995.0 | 3580.0 | 3695.0 | 2.82 Million |
| 07 Mar, 2024 | 4170.0 | 4170.0 | 3855.0 | 4005.0 | 4.11 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW