INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3475.0 | 3755.0 | 3200.0 | 3640.0 | 7.11 Million |
| 19 Feb, 2024 | 4075.0 | 4175.0 | 3630.0 | 3825.0 | 7.4 Million |
| 16 Feb, 2024 | 3900.0 | 4370.0 | 3765.0 | 4020.0 | 10.64 Million |
| 15 Feb, 2024 | 3585.0 | 3845.0 | 3210.0 | 3845.0 | 8.58 Million |
| 14 Feb, 2024 | 3100.0 | 3380.0 | 2965.0 | 3145.0 | 12.28 Million |
| 13 Feb, 2024 | 2600.0 | 2878.0 | 2519.0 | 2878.0 | 7.69 Million |
| 09 Feb, 2024 | 2390.0 | 2454.0 | 2265.0 | 2378.0 | 10.15 Million |
| 08 Feb, 2024 | 2328.0 | 2648.0 | 2280.0 | 2400.0 | 35.87 Million |
| 07 Feb, 2024 | 2060.0 | 2486.0 | 2035.0 | 2445.0 | 48.53 Million |
| 06 Feb, 2024 | 1755.0 | 2078.0 | 1750.0 | 2030.0 | 22.74 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW