INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 925.0 | 1045.0 | 910.0 | 1045.0 | 21.87 Million |
| 22 Dec, 2023 | 750.0 | 895.0 | 713.0 | 895.0 | 26.57 Million |
| 21 Dec, 2023 | 663.0 | 754.0 | 662.0 | 745.0 | 8.28 Million |
| 20 Dec, 2023 | 720.0 | 722.0 | 666.0 | 668.0 | 4.32 Million |
| 19 Dec, 2023 | 725.0 | 757.0 | 687.0 | 711.0 | 6.07 Million |
| 18 Dec, 2023 | 811.0 | 870.0 | 703.0 | 725.0 | 18.5 Million |
| 15 Dec, 2023 | 965.0 | 1089.0 | 898.0 | 961.0 | 21.04 Million |
| 14 Dec, 2023 | 970.0 | 980.0 | 888.0 | 953.0 | 9.57 Million |
| 13 Dec, 2023 | 989.0 | 1058.0 | 950.0 | 968.0 | 17.42 Million |
| 12 Dec, 2023 | 965.0 | 1087.0 | 932.0 | 1019.0 | 35.1 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW