INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)

JPY 1536.0

(9.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 965.0 1087.0 932.0 1019.0 35.1 Million
11 Dec, 2023 943.0 960.0 940.0 960.0 1.89 Million
08 Dec, 2023 875.0 905.0 780.0 810.0 22.4 Million
07 Dec, 2023 645.0 860.0 643.0 860.0 30.94 Million
06 Dec, 2023 860.0 874.0 710.0 710.0 10.34 Million