INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3020.0 | 3125.0 | 2880.0 | 2986.0 | 4.41 Million |
| 26 Feb, 2024 | 3250.0 | 3330.0 | 3040.0 | 3090.0 | 3.28 Million |
| 22 Feb, 2024 | 3005.0 | 3350.0 | 2932.0 | 3315.0 | 9.19 Million |
| 21 Feb, 2024 | 3430.0 | 3645.0 | 3035.0 | 3075.0 | 6.44 Million |
| 20 Feb, 2024 | 3475.0 | 3755.0 | 3200.0 | 3640.0 | 7.11 Million |
| 19 Feb, 2024 | 4075.0 | 4175.0 | 3630.0 | 3825.0 | 7.4 Million |
| 16 Feb, 2024 | 3900.0 | 4370.0 | 3765.0 | 4020.0 | 10.64 Million |
| 15 Feb, 2024 | 3585.0 | 3845.0 | 3210.0 | 3845.0 | 8.58 Million |
| 14 Feb, 2024 | 3100.0 | 3380.0 | 2965.0 | 3145.0 | 12.28 Million |
| 13 Feb, 2024 | 2600.0 | 2878.0 | 2519.0 | 2878.0 | 7.69 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW