INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3635.0 | 3765.0 | 3565.0 | 3670.0 | 2.47 Million |
| 17 Apr, 2024 | 3930.0 | 3930.0 | 3520.0 | 3720.0 | 5.47 Million |
| 16 Apr, 2024 | 4380.0 | 4650.0 | 3740.0 | 3815.0 | 12.57 Million |
| 15 Apr, 2024 | 4300.0 | 4440.0 | 4065.0 | 4440.0 | 5.96 Million |
| 12 Apr, 2024 | 3670.0 | 3815.0 | 3560.0 | 3740.0 | 2.65 Million |
| 11 Apr, 2024 | 3740.0 | 3895.0 | 3665.0 | 3695.0 | 3.54 Million |
| 10 Apr, 2024 | 3570.0 | 4000.0 | 3505.0 | 3840.0 | 9.91 Million |
| 09 Apr, 2024 | 3745.0 | 3810.0 | 3515.0 | 3570.0 | 3.79 Million |
| 08 Apr, 2024 | 3640.0 | 3850.0 | 3505.0 | 3815.0 | 7.97 Million |
| 05 Apr, 2024 | 3080.0 | 3235.0 | 2972.0 | 3150.0 | 4.29 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW