INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3320.0 | 3635.0 | 3265.0 | 3540.0 | 3.06 Million |
| 11 Mar, 2024 | 3305.0 | 3540.0 | 3300.0 | 3395.0 | 2.75 Million |
| 08 Mar, 2024 | 3935.0 | 3995.0 | 3580.0 | 3695.0 | 2.82 Million |
| 07 Mar, 2024 | 4170.0 | 4170.0 | 3855.0 | 4005.0 | 4.11 Million |
| 06 Mar, 2024 | 3700.0 | 4440.0 | 3670.0 | 3930.0 | 9.93 Million |
| 05 Mar, 2024 | 3995.0 | 3995.0 | 3825.0 | 3995.0 | 1.95 Million |
| 04 Mar, 2024 | 3295.0 | 3295.0 | 3295.0 | 3295.0 | 166.7 Thousand |
| 01 Mar, 2024 | 3105.0 | 3220.0 | 2736.0 | 2795.0 | 6.62 Million |
| 29 Feb, 2024 | 2850.0 | 3395.0 | 2627.0 | 3160.0 | 9.92 Million |
| 28 Feb, 2024 | 2930.0 | 3060.0 | 2858.0 | 2921.0 | 2.7 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW