INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2661.0 | 2663.0 | 2286.0 | 2452.0 | 7.7 Million |
| 05 Jun, 2024 | 2955.0 | 2999.0 | 2681.0 | 2773.0 | 2.81 Million |
| 04 Jun, 2024 | 2952.0 | 2983.0 | 2815.0 | 2970.0 | 3.53 Million |
| 03 Jun, 2024 | 3000.0 | 3060.0 | 2980.0 | 2980.0 | 3.18 Million |
| 31 May, 2024 | 3000.0 | 3220.0 | 2973.0 | 3185.0 | 1.9 Million |
| 30 May, 2024 | 2950.0 | 3040.0 | 2928.0 | 3000.0 | 1.01 Million |
| 29 May, 2024 | 3060.0 | 3110.0 | 3000.0 | 3000.0 | 657.4 Thousand |
| 28 May, 2024 | 3050.0 | 3120.0 | 3025.0 | 3075.0 | 669.5 Thousand |
| 27 May, 2024 | 3000.0 | 3130.0 | 2987.0 | 3030.0 | 1.02 Million |
| 24 May, 2024 | 3030.0 | 3065.0 | 2986.0 | 3030.0 | 985.2 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW