INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3390.0 | 3445.0 | 3280.0 | 3395.0 | 2.24 Million |
| 23 Apr, 2024 | 3530.0 | 3600.0 | 3275.0 | 3370.0 | 2.71 Million |
| 22 Apr, 2024 | 3645.0 | 3685.0 | 3530.0 | 3535.0 | 1.76 Million |
| 19 Apr, 2024 | 3730.0 | 3840.0 | 3315.0 | 3630.0 | 4.54 Million |
| 18 Apr, 2024 | 3635.0 | 3765.0 | 3565.0 | 3670.0 | 2.47 Million |
| 17 Apr, 2024 | 3930.0 | 3930.0 | 3520.0 | 3720.0 | 5.47 Million |
| 16 Apr, 2024 | 4380.0 | 4650.0 | 3740.0 | 3815.0 | 12.57 Million |
| 15 Apr, 2024 | 4300.0 | 4440.0 | 4065.0 | 4440.0 | 5.96 Million |
| 12 Apr, 2024 | 3670.0 | 3815.0 | 3560.0 | 3740.0 | 2.65 Million |
| 11 Apr, 2024 | 3740.0 | 3895.0 | 3665.0 | 3695.0 | 3.54 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW