INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3330.0 | 3345.0 | 3245.0 | 3265.0 | 694.7 Thousand |
| 10 May, 2024 | 3225.0 | 3380.0 | 3205.0 | 3375.0 | 1.04 Million |
| 09 May, 2024 | 3260.0 | 3315.0 | 3225.0 | 3245.0 | 721.6 Thousand |
| 08 May, 2024 | 3400.0 | 3400.0 | 3255.0 | 3320.0 | 1.26 Million |
| 07 May, 2024 | 3480.0 | 3495.0 | 3350.0 | 3385.0 | 993.4 Thousand |
| 02 May, 2024 | 3525.0 | 3530.0 | 3400.0 | 3440.0 | 1.48 Million |
| 01 May, 2024 | 3395.0 | 3650.0 | 3370.0 | 3585.0 | 3.48 Million |
| 30 Apr, 2024 | 3495.0 | 3520.0 | 3370.0 | 3430.0 | 1.35 Million |
| 26 Apr, 2024 | 3460.0 | 3530.0 | 3360.0 | 3500.0 | 3.57 Million |
| 25 Apr, 2024 | 3330.0 | 3390.0 | 3280.0 | 3300.0 | 1.28 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW