INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3180.0 | 3230.0 | 3085.0 | 3145.0 | 1.35 Million |
| 21 May, 2024 | 3595.0 | 3760.0 | 3250.0 | 3250.0 | 4.89 Million |
| 20 May, 2024 | 3075.0 | 3420.0 | 3065.0 | 3175.0 | 4.06 Million |
| 17 May, 2024 | 3070.0 | 3080.0 | 2855.0 | 2974.0 | 3.28 Million |
| 16 May, 2024 | 3005.0 | 3140.0 | 2995.0 | 3125.0 | 1.09 Million |
| 15 May, 2024 | 3230.0 | 3240.0 | 3085.0 | 3095.0 | 979.2 Thousand |
| 14 May, 2024 | 3260.0 | 3290.0 | 3225.0 | 3230.0 | 474.2 Thousand |
| 13 May, 2024 | 3330.0 | 3345.0 | 3245.0 | 3265.0 | 694.7 Thousand |
| 10 May, 2024 | 3225.0 | 3380.0 | 3205.0 | 3375.0 | 1.04 Million |
| 09 May, 2024 | 3260.0 | 3315.0 | 3225.0 | 3245.0 | 721.6 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW