INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4440.0 | 4545.0 | 4260.0 | 4280.0 | 4.61 Million |
| 26 Mar, 2024 | 4950.0 | 4950.0 | 4530.0 | 4530.0 | 6.25 Million |
| 25 Mar, 2024 | 4500.0 | 4840.0 | 4355.0 | 4840.0 | 8.38 Million |
| 22 Mar, 2024 | 4725.0 | 4975.0 | 4400.0 | 4570.0 | 13.74 Million |
| 21 Mar, 2024 | 4050.0 | 4620.0 | 3955.0 | 4535.0 | 15.76 Million |
| 19 Mar, 2024 | 3915.0 | 3970.0 | 3735.0 | 3920.0 | 3.62 Million |
| 18 Mar, 2024 | 3695.0 | 3925.0 | 3630.0 | 3875.0 | 4.83 Million |
| 15 Mar, 2024 | 3650.0 | 3745.0 | 3515.0 | 3575.0 | 2.27 Million |
| 14 Mar, 2024 | 3350.0 | 3700.0 | 3325.0 | 3700.0 | 3.49 Million |
| 13 Mar, 2024 | 3680.0 | 3715.0 | 3235.0 | 3390.0 | 2.98 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW