INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1557.0 | 1601.0 | 1539.0 | 1555.0 | 1.05 Million |
| 10 Oct, 2024 | 1550.0 | 1611.0 | 1550.0 | 1571.0 | 1.31 Million |
| 09 Oct, 2024 | 1590.0 | 1614.0 | 1527.0 | 1545.0 | 1.05 Million |
| 08 Oct, 2024 | 1601.0 | 1619.0 | 1570.0 | 1570.0 | 806.8 Thousand |
| 07 Oct, 2024 | 1654.0 | 1690.0 | 1614.0 | 1620.0 | 1.21 Million |
| 04 Oct, 2024 | 1640.0 | 1678.0 | 1616.0 | 1638.0 | 1.6 Million |
| 03 Oct, 2024 | 1753.0 | 1778.0 | 1668.0 | 1668.0 | 3.17 Million |
| 02 Oct, 2024 | 1769.0 | 1799.0 | 1708.0 | 1710.0 | 3.1 Million |
| 01 Oct, 2024 | 1845.0 | 1984.0 | 1807.0 | 1838.0 | 9.6 Million |
| 30 Sep, 2024 | 1919.0 | 1931.0 | 1730.0 | 1765.0 | 8.8 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW