INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1555.0 | 1569.0 | 1397.0 | 1400.0 | 7.13 Million |
| 29 Nov, 2024 | 1345.0 | 1571.0 | 1320.0 | 1570.0 | 8.58 Million |
| 28 Nov, 2024 | 1328.0 | 1362.0 | 1311.0 | 1341.0 | 757.5 Thousand |
| 27 Nov, 2024 | 1401.0 | 1405.0 | 1334.0 | 1335.0 | 1.19 Million |
| 26 Nov, 2024 | 1500.0 | 1505.0 | 1406.0 | 1422.0 | 993.5 Thousand |
| 25 Nov, 2024 | 1549.0 | 1560.0 | 1503.0 | 1505.0 | 866.9 Thousand |
| 22 Nov, 2024 | 1565.0 | 1570.0 | 1504.0 | 1529.0 | 741.1 Thousand |
| 21 Nov, 2024 | 1488.0 | 1565.0 | 1483.0 | 1565.0 | 972.8 Thousand |
| 20 Nov, 2024 | 1463.0 | 1537.0 | 1462.0 | 1503.0 | 869.3 Thousand |
| 19 Nov, 2024 | 1471.0 | 1494.0 | 1445.0 | 1468.0 | 576.8 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW