INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1050.0 | 1092.0 | 1050.0 | 1076.0 | 834.2 Thousand |
| 26 Dec, 2024 | 1044.0 | 1068.0 | 1039.0 | 1043.0 | 971.1 Thousand |
| 25 Dec, 2024 | 1048.0 | 1066.0 | 1034.0 | 1045.0 | 736 Thousand |
| 24 Dec, 2024 | 1066.0 | 1075.0 | 1044.0 | 1044.0 | 1.01 Million |
| 23 Dec, 2024 | 1101.0 | 1112.0 | 1058.0 | 1077.0 | 1.11 Million |
| 20 Dec, 2024 | 1104.0 | 1143.0 | 1101.0 | 1121.0 | 729 Thousand |
| 19 Dec, 2024 | 1090.0 | 1113.0 | 1082.0 | 1100.0 | 799.4 Thousand |
| 18 Dec, 2024 | 1149.0 | 1184.0 | 1106.0 | 1108.0 | 1.48 Million |
| 17 Dec, 2024 | 1138.0 | 1152.0 | 1120.0 | 1126.0 | 1.27 Million |
| 16 Dec, 2024 | 1110.0 | 1165.0 | 1104.0 | 1139.0 | 1.2 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW